Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 484.0 498.0 484.0 495.0 8200.00
03 Oct, 2023 518.0 518.0 483.0 495.0 58.7 Thousand
02 Oct, 2023 544.0 544.0 509.0 518.0 16.8 Thousand
29 Sep, 2023 542.0 542.0 540.0 540.0 700.00
28 Sep, 2023 535.0 544.0 535.0 544.0 1400.00
27 Sep, 2023 537.0 543.0 534.0 543.0 1800.00
26 Sep, 2023 538.0 540.0 536.0 540.0 1300.00
25 Sep, 2023 541.0 541.0 528.0 538.0 2700.00
22 Sep, 2023 532.0 540.0 528.0 540.0 16.5 Thousand
21 Sep, 2023 536.0 543.0 536.0 541.0 1100.00