Amagasa Co., Ltd. (3070.T)
JPY 123.0
(-7.52%)
JPY 123.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 124.0 | 127.0 | 114.0 | 115.0 | 2.14 Million |
| 25 Feb, 2025 | 120.0 | 122.0 | 119.0 | 119.0 | 120.6 Thousand |
| 21 Feb, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 160.3 Thousand |
| 20 Feb, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 217.9 Thousand |
| 19 Feb, 2025 | 124.0 | 127.0 | 122.0 | 122.0 | 330.1 Thousand |
| 18 Feb, 2025 | 122.0 | 126.0 | 121.0 | 123.0 | 324.4 Thousand |
| 17 Feb, 2025 | 127.0 | 128.0 | 119.0 | 122.0 | 554.5 Thousand |
| 14 Feb, 2025 | 123.0 | 128.0 | 122.0 | 128.0 | 411.3 Thousand |
| 13 Feb, 2025 | 120.0 | 126.0 | 119.0 | 124.0 | 629.2 Thousand |
| 12 Feb, 2025 | 119.0 | 120.0 | 116.0 | 119.0 | 255.1 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY