Amagasa Co., Ltd. (3070.T)
JPY 100.0
(0.0%)
JPY 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 72.4 Thousand |
| 14 Apr, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 67.5 Thousand |
| 11 Apr, 2025 | 99.0 | 102.0 | 98.0 | 100.0 | 124 Thousand |
| 10 Apr, 2025 | 99.0 | 101.0 | 96.0 | 101.0 | 321.3 Thousand |
| 09 Apr, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 102.1 Thousand |
| 08 Apr, 2025 | 91.0 | 97.0 | 90.0 | 96.0 | 201.8 Thousand |
| 07 Apr, 2025 | 86.0 | 91.0 | 81.0 | 87.0 | 481.8 Thousand |
| 04 Apr, 2025 | 97.0 | 99.0 | 92.0 | 96.0 | 373.8 Thousand |
| 03 Apr, 2025 | 98.0 | 101.0 | 95.0 | 100.0 | 540.9 Thousand |
| 02 Apr, 2025 | 102.0 | 105.0 | 99.0 | 100.0 | 599.9 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY