Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 116.0 119.0 116.0 118.0 117.9 Thousand
27 Dec, 2024 116.0 118.0 114.0 116.0 240.2 Thousand
26 Dec, 2024 127.0 132.0 114.0 119.0 1.58 Million
25 Dec, 2024 119.0 119.0 117.0 117.0 28.9 Thousand
24 Dec, 2024 117.0 119.0 117.0 117.0 102.4 Thousand
23 Dec, 2024 117.0 117.0 114.0 116.0 96.6 Thousand
20 Dec, 2024 120.0 120.0 114.0 115.0 161.9 Thousand
19 Dec, 2024 118.0 122.0 118.0 119.0 136.3 Thousand
18 Dec, 2024 119.0 122.0 117.0 119.0 137.8 Thousand
17 Dec, 2024 115.0 120.0 114.0 118.0 207.6 Thousand