Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 244.0 | 250.0 | 239.0 | 242.0 | 223.7 Thousand |
| 19 Jun, 2025 | 247.0 | 252.0 | 239.0 | 243.0 | 268.5 Thousand |
| 18 Jun, 2025 | 238.0 | 254.0 | 234.0 | 248.0 | 564 Thousand |
| 17 Jun, 2025 | 231.0 | 260.0 | 223.0 | 249.0 | 2.15 Million |
| 16 Jun, 2025 | 192.0 | 207.0 | 190.0 | 195.0 | 754.2 Thousand |
| 13 Jun, 2025 | 208.0 | 290.0 | 186.0 | 197.0 | 16.52 Million |
| 12 Jun, 2025 | 164.0 | 213.0 | 160.0 | 210.0 | 4.74 Million |
| 11 Jun, 2025 | 156.0 | 165.0 | 156.0 | 163.0 | 906.6 Thousand |
| 10 Jun, 2025 | 153.0 | 159.0 | 152.0 | 156.0 | 672 Thousand |
| 09 Jun, 2025 | 146.0 | 157.0 | 144.0 | 152.0 | 1.06 Million |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY