Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 145.0 | 148.0 | 144.0 | 146.0 | 362.3 Thousand |
| 23 May, 2025 | 145.0 | 149.0 | 142.0 | 143.0 | 512 Thousand |
| 22 May, 2025 | 141.0 | 148.0 | 139.0 | 145.0 | 630.5 Thousand |
| 21 May, 2025 | 139.0 | 146.0 | 137.0 | 145.0 | 764.8 Thousand |
| 20 May, 2025 | 139.0 | 142.0 | 138.0 | 140.0 | 512.6 Thousand |
| 19 May, 2025 | 134.0 | 147.0 | 132.0 | 140.0 | 1.46 Million |
| 16 May, 2025 | 138.0 | 139.0 | 133.0 | 134.0 | 1.51 Million |
| 15 May, 2025 | 135.0 | 136.0 | 126.0 | 128.0 | 1.65 Million |
| 14 May, 2025 | 131.0 | 156.0 | 131.0 | 137.0 | 8.04 Million |
| 13 May, 2025 | 176.0 | 205.0 | 125.0 | 126.0 | 16.79 Million |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY