Amagasa Co., Ltd. (3070.T)
JPY 123.0
(-7.52%)
JPY 123.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 105.0 | 125.0 | 98.0 | 102.0 | 4.59 Million |
| 26 Mar, 2025 | 108.0 | 118.0 | 105.0 | 105.0 | 1.26 Million |
| 25 Mar, 2025 | 106.0 | 109.0 | 106.0 | 107.0 | 413.9 Thousand |
| 24 Mar, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 54.2 Thousand |
| 21 Mar, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 139.6 Thousand |
| 19 Mar, 2025 | 113.0 | 114.0 | 112.0 | 112.0 | 130.2 Thousand |
| 18 Mar, 2025 | 115.0 | 115.0 | 112.0 | 112.0 | 124.6 Thousand |
| 17 Mar, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 85.5 Thousand |
| 14 Mar, 2025 | 111.0 | 117.0 | 108.0 | 115.0 | 696.9 Thousand |
| 13 Mar, 2025 | 112.0 | 115.0 | 109.0 | 109.0 | 375 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY