Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.0 | 156.0 | 109.0 | 156.0 | 16.1 Million |
| 08 May, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 281.1 Thousand |
| 07 May, 2025 | 108.0 | 116.0 | 107.0 | 109.0 | 2.12 Million |
| 02 May, 2025 | 112.0 | 123.0 | 109.0 | 109.0 | 5.02 Million |
| 01 May, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 268.4 Thousand |
| 30 Apr, 2025 | 108.0 | 116.0 | 108.0 | 112.0 | 1.53 Million |
| 28 Apr, 2025 | 111.0 | 112.0 | 108.0 | 108.0 | 441.2 Thousand |
| 25 Apr, 2025 | 111.0 | 113.0 | 108.0 | 110.0 | 1.02 Million |
| 24 Apr, 2025 | 124.0 | 134.0 | 110.0 | 112.0 | 3.2 Million |
| 23 Apr, 2025 | 128.0 | 183.0 | 118.0 | 123.0 | 11.49 Million |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY