Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 91.0 | 97.0 | 90.0 | 96.0 | 201.8 Thousand |
| 07 Apr, 2025 | 86.0 | 91.0 | 81.0 | 87.0 | 481.8 Thousand |
| 04 Apr, 2025 | 97.0 | 99.0 | 92.0 | 96.0 | 373.8 Thousand |
| 03 Apr, 2025 | 98.0 | 101.0 | 95.0 | 100.0 | 540.9 Thousand |
| 02 Apr, 2025 | 102.0 | 105.0 | 99.0 | 100.0 | 599.9 Thousand |
| 01 Apr, 2025 | 102.0 | 103.0 | 100.0 | 102.0 | 210.7 Thousand |
| 31 Mar, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 422 Thousand |
| 28 Mar, 2025 | 104.0 | 119.0 | 98.0 | 102.0 | 4.5 Million |
| 27 Mar, 2025 | 105.0 | 125.0 | 98.0 | 102.0 | 4.59 Million |
| 26 Mar, 2025 | 108.0 | 118.0 | 105.0 | 105.0 | 1.26 Million |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY