Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 108.0 114.0 107.0 109.0 579.5 Thousand
07 Nov, 2024 115.0 120.0 108.0 108.0 742.3 Thousand
06 Nov, 2024 108.0 111.0 108.0 109.0 328.9 Thousand
05 Nov, 2024 111.0 112.0 107.0 109.0 311.3 Thousand
01 Nov, 2024 110.0 117.0 109.0 111.0 901.7 Thousand
31 Oct, 2024 117.0 119.0 112.0 114.0 1.07 Million
30 Oct, 2024 121.0 149.0 117.0 121.0 8.45 Million
29 Oct, 2024 110.0 111.0 106.0 109.0 932.7 Thousand
28 Oct, 2024 111.0 118.0 108.0 113.0 1.83 Million
25 Oct, 2024 121.0 127.0 106.0 115.0 6.28 Million