Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 110.0 | 112.0 | 109.0 | 112.0 | 102.7 Thousand |
| 07 Mar, 2025 | 110.0 | 110.0 | 107.0 | 109.0 | 121.1 Thousand |
| 06 Mar, 2025 | 109.0 | 112.0 | 109.0 | 110.0 | 185.7 Thousand |
| 05 Mar, 2025 | 110.0 | 110.0 | 107.0 | 109.0 | 308.4 Thousand |
| 04 Mar, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 387.2 Thousand |
| 03 Mar, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 49 Thousand |
| 28 Feb, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 246.5 Thousand |
| 27 Feb, 2025 | 116.0 | 120.0 | 116.0 | 117.0 | 343.7 Thousand |
| 26 Feb, 2025 | 124.0 | 127.0 | 114.0 | 115.0 | 2.14 Million |
| 25 Feb, 2025 | 120.0 | 122.0 | 119.0 | 119.0 | 120.6 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY