Amagasa Co., Ltd. (3070.T)
JPY 112.0
(-8.94%)
JPY 112.0
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 122.0 | 129.0 | 122.0 | 125.0 | 157.2 Thousand |
| 09 Jan, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 119.3 Thousand |
| 08 Jan, 2025 | 116.0 | 122.0 | 116.0 | 121.0 | 161.1 Thousand |
| 07 Jan, 2025 | 118.0 | 123.0 | 116.0 | 116.0 | 345.4 Thousand |
| 06 Jan, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 70.2 Thousand |
| 30 Dec, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 117.9 Thousand |
| 27 Dec, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 240.2 Thousand |
| 26 Dec, 2024 | 127.0 | 132.0 | 114.0 | 119.0 | 1.58 Million |
| 25 Dec, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 28.9 Thousand |
| 24 Dec, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 102.4 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY