Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 116.0 116.0 112.0 113.0 229.4 Thousand
08 Oct, 2024 115.0 116.0 112.0 116.0 320 Thousand
07 Oct, 2024 119.0 121.0 114.0 115.0 920.7 Thousand
04 Oct, 2024 127.0 127.0 117.0 117.0 1.51 Million
03 Oct, 2024 135.0 141.0 123.0 131.0 2.62 Million
02 Oct, 2024 122.0 153.0 119.0 133.0 17.54 Million
01 Oct, 2024 107.0 110.0 107.0 108.0 137.5 Thousand
30 Sep, 2024 110.0 112.0 107.0 107.0 194.7 Thousand
27 Sep, 2024 115.0 115.0 111.0 114.0 235 Thousand
26 Sep, 2024 116.0 116.0 113.0 114.0 272 Thousand