Amagasa Co., Ltd. (3070.T)

JPY 109.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 112.0 115.0 109.0 113.0 695.4 Thousand
06 Feb, 2025 112.0 114.0 110.0 110.0 877.4 Thousand
05 Feb, 2025 119.0 120.0 112.0 112.0 1.63 Million
04 Feb, 2025 133.0 146.0 118.0 118.0 5.42 Million
03 Feb, 2025 144.0 169.0 129.0 134.0 17.87 Million
31 Jan, 2025 123.0 125.0 119.0 119.0 88.5 Thousand
30 Jan, 2025 128.0 134.0 120.0 124.0 480.9 Thousand
29 Jan, 2025 142.0 142.0 131.0 131.0 361 Thousand
28 Jan, 2025 140.0 143.0 139.0 141.0 210.4 Thousand
27 Jan, 2025 142.0 142.0 136.0 141.0 270.1 Thousand