Amagasa Co., Ltd. (3070.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 57.5 Thousand |
| 02 Sep, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 46.3 Thousand |
| 01 Sep, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 41.2 Thousand |
| 30 Aug, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 56.7 Thousand |
| 29 Aug, 2024 | 109.0 | 109.0 | 102.0 | 104.0 | 131.4 Thousand |
| 28 Aug, 2024 | 110.0 | 110.0 | 106.0 | 109.0 | 131.4 Thousand |
| 27 Aug, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 106.5 Thousand |
| 26 Aug, 2024 | 111.0 | 112.0 | 106.0 | 112.0 | 113.8 Thousand |
| 25 Aug, 2024 | 111.0 | 112.0 | 106.0 | 112.0 | 113.8 Thousand |
| 23 Aug, 2024 | 119.0 | 120.0 | 106.0 | 110.0 | 506 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY