Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 118.0 | 108.0 | 113.0 | 1.83 Million |
| 25 Oct, 2024 | 121.0 | 127.0 | 106.0 | 115.0 | 6.28 Million |
| 24 Oct, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 121.5 Thousand |
| 23 Oct, 2024 | 99.0 | 102.0 | 98.0 | 98.0 | 135.5 Thousand |
| 22 Oct, 2024 | 105.0 | 105.0 | 98.0 | 99.0 | 293.2 Thousand |
| 21 Oct, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 70.7 Thousand |
| 18 Oct, 2024 | 108.0 | 112.0 | 104.0 | 106.0 | 531.1 Thousand |
| 17 Oct, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 184.1 Thousand |
| 16 Oct, 2024 | 105.0 | 107.0 | 104.0 | 104.0 | 232.2 Thousand |
| 15 Oct, 2024 | 109.0 | 110.0 | 105.0 | 105.0 | 243.8 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY