Amagasa Co., Ltd. (3070.T)

JPY 109.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 120.0 120.0 114.0 115.0 161.9 Thousand
19 Dec, 2024 118.0 122.0 118.0 119.0 136.3 Thousand
18 Dec, 2024 119.0 122.0 117.0 119.0 137.8 Thousand
17 Dec, 2024 115.0 120.0 114.0 118.0 207.6 Thousand
16 Dec, 2024 111.0 117.0 108.0 115.0 552.2 Thousand
13 Dec, 2024 107.0 135.0 107.0 113.0 2.1 Million
12 Dec, 2024 108.0 110.0 106.0 108.0 352.4 Thousand
11 Dec, 2024 110.0 122.0 106.0 109.0 1.41 Million
10 Dec, 2024 110.0 110.0 107.0 109.0 90.8 Thousand
09 Dec, 2024 107.0 109.0 107.0 109.0 45.2 Thousand