Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 111.0 111.0 110.0 111.0 11.6 Thousand
18 Jul, 2024 108.0 111.0 108.0 111.0 43.2 Thousand
17 Jul, 2024 109.0 109.0 108.0 108.0 21.7 Thousand
16 Jul, 2024 109.0 109.0 108.0 108.0 21.5 Thousand
12 Jul, 2024 108.0 109.0 108.0 109.0 14.4 Thousand
11 Jul, 2024 108.0 109.0 108.0 108.0 22.8 Thousand
10 Jul, 2024 108.0 109.0 108.0 108.0 22.4 Thousand
09 Jul, 2024 108.0 110.0 108.0 109.0 20.5 Thousand
08 Jul, 2024 109.0 109.0 108.0 109.0 20.1 Thousand
05 Jul, 2024 108.0 109.0 108.0 109.0 46.3 Thousand