Amagasa Co., Ltd. (3070.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 128.0 129.0 112.0 119.0 1.67 Million
10 Sep, 2024 122.0 145.0 120.0 130.0 6.35 Million
09 Sep, 2024 131.0 133.0 117.0 117.0 6.35 Million
08 Sep, 2024 131.0 133.0 117.0 117.0 1.37 Million
06 Sep, 2024 144.0 174.0 122.0 130.0 15.24 Million
05 Sep, 2024 98.0 129.0 98.0 129.0 15.24 Million
04 Sep, 2024 101.0 101.0 98.0 99.0 2.46 Million
03 Sep, 2024 104.0 105.0 102.0 103.0 57.5 Thousand
02 Sep, 2024 106.0 106.0 103.0 103.0 46.3 Thousand
01 Sep, 2024 106.0 106.0 103.0 103.0 41.2 Thousand