Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 115.0 | 115.0 | 111.0 | 114.0 | 235 Thousand |
| 26 Sep, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 272 Thousand |
| 25 Sep, 2024 | 117.0 | 121.0 | 115.0 | 115.0 | 540.3 Thousand |
| 24 Sep, 2024 | 115.0 | 117.0 | 113.0 | 115.0 | 356.6 Thousand |
| 20 Sep, 2024 | 118.0 | 125.0 | 113.0 | 115.0 | 978.9 Thousand |
| 19 Sep, 2024 | 113.0 | 136.0 | 111.0 | 118.0 | 5.91 Million |
| 18 Sep, 2024 | 120.0 | 120.0 | 111.0 | 112.0 | 661.5 Thousand |
| 17 Sep, 2024 | 128.0 | 139.0 | 112.0 | 118.0 | 4.42 Million |
| 13 Sep, 2024 | 118.0 | 118.0 | 110.0 | 111.0 | 477.5 Thousand |
| 12 Sep, 2024 | 123.0 | 124.0 | 113.0 | 118.0 | 894.3 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY