Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83.0 85.0 82.0 85.0 39.2 Thousand
15 Aug, 2024 82.0 83.0 81.0 82.0 52.3 Thousand
14 Aug, 2024 83.0 83.0 80.0 82.0 89.1 Thousand
13 Aug, 2024 83.0 83.0 82.0 83.0 89.1 Thousand
12 Aug, 2024 83.0 83.0 82.0 83.0 28.4 Thousand
09 Aug, 2024 84.0 84.0 81.0 82.0 68 Thousand
08 Aug, 2024 82.0 87.0 81.0 83.0 207.3 Thousand
07 Aug, 2024 78.0 87.0 77.0 87.0 126 Thousand
06 Aug, 2024 73.0 80.0 70.0 78.0 230.8 Thousand
05 Aug, 2024 95.0 95.0 67.0 69.0 401.3 Thousand