Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 117.0 121.0 115.0 115.0 540.3 Thousand
24 Sep, 2024 115.0 117.0 113.0 115.0 356.6 Thousand
20 Sep, 2024 118.0 125.0 113.0 115.0 978.9 Thousand
19 Sep, 2024 113.0 136.0 111.0 118.0 5.91 Million
18 Sep, 2024 120.0 120.0 111.0 112.0 661.5 Thousand
17 Sep, 2024 128.0 139.0 112.0 118.0 4.42 Million
13 Sep, 2024 118.0 118.0 110.0 111.0 477.5 Thousand
12 Sep, 2024 123.0 124.0 113.0 118.0 894.3 Thousand
11 Sep, 2024 128.0 129.0 112.0 119.0 1.67 Million
10 Sep, 2024 122.0 145.0 120.0 130.0 6.35 Million