Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 97.0 99.0 96.0 97.0 121.5 Thousand
23 Oct, 2024 99.0 102.0 98.0 98.0 135.5 Thousand
22 Oct, 2024 105.0 105.0 98.0 99.0 293.2 Thousand
21 Oct, 2024 105.0 106.0 104.0 104.0 70.7 Thousand
18 Oct, 2024 108.0 112.0 104.0 106.0 531.1 Thousand
17 Oct, 2024 104.0 108.0 104.0 105.0 184.1 Thousand
16 Oct, 2024 105.0 107.0 104.0 104.0 232.2 Thousand
15 Oct, 2024 109.0 110.0 105.0 105.0 243.8 Thousand
11 Oct, 2024 112.0 119.0 109.0 109.0 471.2 Thousand
10 Oct, 2024 113.0 113.0 110.0 110.0 304.8 Thousand