Amagasa Co., Ltd. (3070.T)
JPY 123.0
(-7.52%)
JPY 123.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 142.0 | 142.0 | 136.0 | 141.0 | 270.1 Thousand |
| 24 Jan, 2025 | 146.0 | 147.0 | 134.0 | 142.0 | 777.3 Thousand |
| 23 Jan, 2025 | 132.0 | 145.0 | 132.0 | 141.0 | 907 Thousand |
| 22 Jan, 2025 | 128.0 | 134.0 | 127.0 | 130.0 | 323.1 Thousand |
| 21 Jan, 2025 | 128.0 | 129.0 | 124.0 | 126.0 | 139 Thousand |
| 20 Jan, 2025 | 126.0 | 130.0 | 125.0 | 127.0 | 177.2 Thousand |
| 17 Jan, 2025 | 123.0 | 131.0 | 121.0 | 125.0 | 550.9 Thousand |
| 16 Jan, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 56.7 Thousand |
| 15 Jan, 2025 | 124.0 | 126.0 | 123.0 | 123.0 | 107.2 Thousand |
| 14 Jan, 2025 | 128.0 | 128.0 | 123.0 | 123.0 | 135.2 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY