Amagasa Co., Ltd. (3070.T)
JPY 109.0
(-1.8%)
JPY 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 146.0 | 149.0 | 145.0 | 146.0 | 294.2 Thousand |
| 05 Jun, 2025 | 143.0 | 148.0 | 143.0 | 146.0 | 194.4 Thousand |
| 04 Jun, 2025 | 142.0 | 145.0 | 141.0 | 144.0 | 189.3 Thousand |
| 03 Jun, 2025 | 136.0 | 142.0 | 134.0 | 142.0 | 405 Thousand |
| 02 Jun, 2025 | 137.0 | 137.0 | 131.0 | 136.0 | 161.3 Thousand |
| 30 May, 2025 | 137.0 | 138.0 | 133.0 | 133.0 | 347 Thousand |
| 29 May, 2025 | 145.0 | 145.0 | 135.0 | 137.0 | 686.3 Thousand |
| 28 May, 2025 | 151.0 | 152.0 | 143.0 | 145.0 | 904 Thousand |
| 27 May, 2025 | 146.0 | 150.0 | 146.0 | 150.0 | 709.2 Thousand |
| 26 May, 2025 | 145.0 | 148.0 | 144.0 | 146.0 | 362.3 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY