WDI Corporation (3068.T)

JPY 3035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2692.0 2693.0 2668.0 2675.0 4900.00
22 Nov, 2023 2640.0 2668.0 2632.0 2668.0 6100.00
21 Nov, 2023 2678.0 2684.0 2631.0 2634.0 11.7 Thousand
20 Nov, 2023 2700.0 2700.0 2639.0 2682.0 10.2 Thousand
17 Nov, 2023 2704.0 2734.0 2699.0 2708.0 5500.00
16 Nov, 2023 2719.0 2752.0 2695.0 2695.0 9000.00
15 Nov, 2023 2688.0 2747.0 2688.0 2745.0 15 Thousand
14 Nov, 2023 2696.0 2699.0 2685.0 2685.0 6200.00
13 Nov, 2023 2645.0 2692.0 2645.0 2684.0 5500.00
10 Nov, 2023 2650.0 2695.0 2640.0 2695.0 6300.00