WDI Corporation (3068.T)
JPY 3035.0
(0.0%)
JPY 3035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2657.0 | 2657.0 | 2639.0 | 2643.0 | 1100.00 |
| 10 Oct, 2023 | 2604.0 | 2656.0 | 2604.0 | 2635.0 | 5600.00 |
| 06 Oct, 2023 | 2620.0 | 2659.0 | 2616.0 | 2634.0 | 5700.00 |
| 05 Oct, 2023 | 2560.0 | 2624.0 | 2550.0 | 2620.0 | 4500.00 |
| 04 Oct, 2023 | 2603.0 | 2608.0 | 2500.0 | 2560.0 | 9500.00 |
| 03 Oct, 2023 | 2638.0 | 2638.0 | 2603.0 | 2610.0 | 6800.00 |
| 02 Oct, 2023 | 2635.0 | 2657.0 | 2635.0 | 2638.0 | 1900.00 |
| 29 Sep, 2023 | 2655.0 | 2669.0 | 2634.0 | 2641.0 | 2900.00 |
| 28 Sep, 2023 | 2660.0 | 2672.0 | 2631.0 | 2639.0 | 3100.00 |
| 27 Sep, 2023 | 2666.0 | 2669.0 | 2621.0 | 2665.0 | 4500.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF