WDI Corporation (3068.T)

JPY 3035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2669.0 2675.0 2643.0 2655.0 3000.00
25 Sep, 2023 2618.0 2676.0 2618.0 2655.0 5300.00
22 Sep, 2023 2590.0 2618.0 2586.0 2603.0 2700.00
21 Sep, 2023 2602.0 2617.0 2588.0 2588.0 4400.00
20 Sep, 2023 2614.0 2638.0 2601.0 2610.0 3300.00
19 Sep, 2023 2635.0 2635.0 2609.0 2614.0 3600.00
15 Sep, 2023 2631.0 2645.0 2577.0 2614.0 5000.00
14 Sep, 2023 2609.0 2618.0 2582.0 2606.0 4500.00