WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3250.0 3315.0 3250.0 3295.0 6600.00
27 Dec, 2024 3225.0 3250.0 3200.0 3235.0 7500.00
26 Dec, 2024 3195.0 3200.0 3175.0 3180.0 7900.00
25 Dec, 2024 3205.0 3205.0 3180.0 3180.0 6800.00
24 Dec, 2024 3200.0 3215.0 3195.0 3195.0 5400.00
23 Dec, 2024 3205.0 3210.0 3195.0 3200.0 3200.00
20 Dec, 2024 3215.0 3215.0 3180.0 3185.0 2300.00
19 Dec, 2024 3205.0 3215.0 3190.0 3195.0 3600.00
18 Dec, 2024 3225.0 3230.0 3210.0 3210.0 900.00
17 Dec, 2024 3215.0 3240.0 3215.0 3225.0 2400.00