WDI Corporation (3068.T)
JPY 2996.0
(8.91%)
JPY 2996.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2900.0 | 2996.0 | 2900.0 | 2972.0 | 9500.00 |
| 07 Apr, 2025 | 2760.0 | 2893.0 | 2705.0 | 2850.0 | 10.9 Thousand |
| 04 Apr, 2025 | 2980.0 | 3010.0 | 2940.0 | 2960.0 | 15.2 Thousand |
| 03 Apr, 2025 | 3010.0 | 3030.0 | 3000.0 | 3030.0 | 6500.00 |
| 02 Apr, 2025 | 3075.0 | 3075.0 | 3040.0 | 3040.0 | 2900.00 |
| 01 Apr, 2025 | 3055.0 | 3065.0 | 3050.0 | 3050.0 | 4300.00 |
| 31 Mar, 2025 | 3165.0 | 3165.0 | 3045.0 | 3055.0 | 14.5 Thousand |
| 28 Mar, 2025 | 3250.0 | 3250.0 | 3135.0 | 3180.0 | 23.6 Thousand |
| 27 Mar, 2025 | 3350.0 | 3390.0 | 3350.0 | 3380.0 | 21.7 Thousand |
| 26 Mar, 2025 | 3335.0 | 3370.0 | 3330.0 | 3370.0 | 9200.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF