WDI Corporation (3068.T)
JPY 3035.0
(-0.33%)
JPY 3035.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3385.0 | 3385.0 | 3360.0 | 3365.0 | 10.9 Thousand |
| 14 Mar, 2025 | 3400.0 | 3400.0 | 3385.0 | 3385.0 | 7200.00 |
| 13 Mar, 2025 | 3410.0 | 3415.0 | 3400.0 | 3400.0 | 3700.00 |
| 12 Mar, 2025 | 3395.0 | 3410.0 | 3395.0 | 3400.0 | 1900.00 |
| 11 Mar, 2025 | 3410.0 | 3425.0 | 3390.0 | 3405.0 | 12.7 Thousand |
| 10 Mar, 2025 | 3450.0 | 3455.0 | 3420.0 | 3425.0 | 3800.00 |
| 07 Mar, 2025 | 3415.0 | 3465.0 | 3415.0 | 3450.0 | 8300.00 |
| 06 Mar, 2025 | 3405.0 | 3450.0 | 3405.0 | 3450.0 | 7700.00 |
| 05 Mar, 2025 | 3400.0 | 3425.0 | 3400.0 | 3415.0 | 4800.00 |
| 04 Mar, 2025 | 3425.0 | 3425.0 | 3400.0 | 3425.0 | 6100.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF