WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3100.0 3145.0 3100.0 3145.0 3100.00
29 Nov, 2024 3105.0 3105.0 3095.0 3105.0 700.00
28 Nov, 2024 3085.0 3110.0 3080.0 3105.0 2100.00
27 Nov, 2024 3115.0 3115.0 3090.0 3090.0 2400.00
26 Nov, 2024 3135.0 3135.0 3115.0 3115.0 1300.00
25 Nov, 2024 3135.0 3135.0 3120.0 3135.0 3200.00
22 Nov, 2024 3125.0 3130.0 3115.0 3130.0 2400.00
21 Nov, 2024 3105.0 3120.0 3105.0 3120.0 1000.00
20 Nov, 2024 3110.0 3115.0 3105.0 3105.0 1000.00
19 Nov, 2024 3125.0 3125.0 3105.0 3125.0 1300.00