WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3090.0 3090.0 3075.0 3080.0 1500.00
31 Oct, 2024 3115.0 3115.0 3095.0 3095.0 1600.00
30 Oct, 2024 3090.0 3130.0 3090.0 3110.0 2200.00
29 Oct, 2024 3060.0 3080.0 3060.0 3075.0 1700.00
28 Oct, 2024 3050.0 3070.0 3030.0 3050.0 2600.00
25 Oct, 2024 3060.0 3060.0 3000.0 3025.0 7200.00
24 Oct, 2024 3025.0 3040.0 3010.0 3015.0 3600.00
23 Oct, 2024 3030.0 3050.0 3030.0 3040.0 5400.00
22 Oct, 2024 3045.0 3055.0 3030.0 3040.0 6700.00
21 Oct, 2024 3055.0 3060.0 3050.0 3050.0 3200.00