WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3100.0 3115.0 3085.0 3100.0 2000.00
15 Nov, 2024 3115.0 3125.0 3105.0 3105.0 1700.00
14 Nov, 2024 3145.0 3145.0 3115.0 3115.0 2100.00
13 Nov, 2024 3105.0 3150.0 3100.0 3150.0 2300.00
12 Nov, 2024 3145.0 3160.0 3105.0 3110.0 4800.00
11 Nov, 2024 3115.0 3150.0 3115.0 3145.0 2200.00
08 Nov, 2024 3115.0 3135.0 3095.0 3135.0 1700.00
07 Nov, 2024 3075.0 3115.0 3065.0 3115.0 5400.00
06 Nov, 2024 3095.0 3105.0 3075.0 3075.0 1100.00
05 Nov, 2024 3110.0 3110.0 3080.0 3095.0 1100.00