WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3240.0 3265.0 3225.0 3230.0 4500.00
13 Dec, 2024 3210.0 3255.0 3210.0 3240.0 2400.00
12 Dec, 2024 3255.0 3275.0 3245.0 3245.0 4000.00
11 Dec, 2024 3260.0 3265.0 3255.0 3255.0 1500.00
10 Dec, 2024 3290.0 3290.0 3255.0 3260.0 3400.00
09 Dec, 2024 3200.0 3290.0 3200.0 3260.0 7800.00
06 Dec, 2024 3200.0 3200.0 3185.0 3200.0 2500.00
05 Dec, 2024 3150.0 3200.0 3150.0 3200.0 8800.00
04 Dec, 2024 3135.0 3150.0 3135.0 3150.0 2500.00
03 Dec, 2024 3150.0 3150.0 3140.0 3140.0 3200.00