WDI Corporation (3068.T)
JPY 3040.0
(0.83%)
JPY 3040.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2570.0 | 2579.0 | 2550.0 | 2551.0 | 2800.00 |
| 25 Oct, 2023 | 2552.0 | 2579.0 | 2531.0 | 2570.0 | 2300.00 |
| 24 Oct, 2023 | 2531.0 | 2551.0 | 2515.0 | 2551.0 | 5100.00 |
| 23 Oct, 2023 | 2565.0 | 2578.0 | 2525.0 | 2525.0 | 6700.00 |
| 20 Oct, 2023 | 2574.0 | 2593.0 | 2574.0 | 2578.0 | 2500.00 |
| 19 Oct, 2023 | 2601.0 | 2605.0 | 2574.0 | 2574.0 | 2700.00 |
| 18 Oct, 2023 | 2611.0 | 2617.0 | 2552.0 | 2601.0 | 5700.00 |
| 17 Oct, 2023 | 2601.0 | 2631.0 | 2592.0 | 2600.0 | 2700.00 |
| 16 Oct, 2023 | 2622.0 | 2640.0 | 2580.0 | 2586.0 | 8700.00 |
| 13 Oct, 2023 | 2683.0 | 2683.0 | 2657.0 | 2657.0 | 3300.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF