WDI Corporation (3068.T)
JPY 3035.0
(0.0%)
JPY 3035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2667.0 | 2667.0 | 2640.0 | 2640.0 | 2800.00 |
| 08 Nov, 2023 | 2667.0 | 2667.0 | 2650.0 | 2665.0 | 2300.00 |
| 07 Nov, 2023 | 2663.0 | 2680.0 | 2658.0 | 2667.0 | 3800.00 |
| 06 Nov, 2023 | 2647.0 | 2665.0 | 2627.0 | 2653.0 | 6200.00 |
| 02 Nov, 2023 | 2638.0 | 2642.0 | 2617.0 | 2642.0 | 3300.00 |
| 01 Nov, 2023 | 2582.0 | 2638.0 | 2582.0 | 2629.0 | 3800.00 |
| 31 Oct, 2023 | 2580.0 | 2611.0 | 2577.0 | 2585.0 | 2300.00 |
| 30 Oct, 2023 | 2572.0 | 2590.0 | 2569.0 | 2572.0 | 4000.00 |
| 27 Oct, 2023 | 2572.0 | 2572.0 | 2553.0 | 2569.0 | 1500.00 |
| 26 Oct, 2023 | 2570.0 | 2579.0 | 2550.0 | 2551.0 | 2800.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF