WDI Corporation (3068.T)
JPY 3035.0
(0.0%)
JPY 3035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2673.0 | 2673.0 | 2649.0 | 2649.0 | 2600.00 |
| 07 Dec, 2023 | 2658.0 | 2674.0 | 2654.0 | 2656.0 | 3800.00 |
| 06 Dec, 2023 | 2658.0 | 2679.0 | 2653.0 | 2672.0 | 5800.00 |
| 05 Dec, 2023 | 2653.0 | 2669.0 | 2650.0 | 2664.0 | 3300.00 |
| 04 Dec, 2023 | 2680.0 | 2680.0 | 2655.0 | 2667.0 | 3400.00 |
| 01 Dec, 2023 | 2665.0 | 2693.0 | 2665.0 | 2675.0 | 9100.00 |
| 30 Nov, 2023 | 2659.0 | 2668.0 | 2653.0 | 2665.0 | 2600.00 |
| 29 Nov, 2023 | 2644.0 | 2665.0 | 2644.0 | 2656.0 | 3200.00 |
| 28 Nov, 2023 | 2641.0 | 2655.0 | 2638.0 | 2644.0 | 4500.00 |
| 27 Nov, 2023 | 2650.0 | 2658.0 | 2627.0 | 2641.0 | 8800.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF