WDI Corporation (3068.T)
JPY 3050.0
(0.49%)
JPY 3050.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2668.0 | 2680.0 | 2662.0 | 2663.0 | 7500.00 |
| 22 Dec, 2023 | 2661.0 | 2675.0 | 2655.0 | 2671.0 | 3200.00 |
| 21 Dec, 2023 | 2651.0 | 2679.0 | 2651.0 | 2660.0 | 4800.00 |
| 20 Dec, 2023 | 2659.0 | 2672.0 | 2652.0 | 2654.0 | 5600.00 |
| 19 Dec, 2023 | 2668.0 | 2668.0 | 2652.0 | 2652.0 | 2100.00 |
| 18 Dec, 2023 | 2651.0 | 2670.0 | 2650.0 | 2650.0 | 3300.00 |
| 15 Dec, 2023 | 2653.0 | 2672.0 | 2653.0 | 2668.0 | 2100.00 |
| 14 Dec, 2023 | 2665.0 | 2678.0 | 2652.0 | 2652.0 | 2400.00 |
| 13 Dec, 2023 | 2670.0 | 2677.0 | 2663.0 | 2670.0 | 4900.00 |
| 12 Dec, 2023 | 2654.0 | 2666.0 | 2651.0 | 2666.0 | 1900.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF