WDI Corporation (3068.T)

JPY 3200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2638.0 2638.0 2603.0 2610.0 6800.00
02 Oct, 2023 2635.0 2657.0 2635.0 2638.0 1900.00
29 Sep, 2023 2655.0 2669.0 2634.0 2641.0 2900.00
28 Sep, 2023 2660.0 2672.0 2631.0 2639.0 3100.00
27 Sep, 2023 2666.0 2669.0 2621.0 2665.0 4500.00
26 Sep, 2023 2669.0 2675.0 2643.0 2655.0 3000.00
25 Sep, 2023 2618.0 2676.0 2618.0 2655.0 5300.00
22 Sep, 2023 2590.0 2618.0 2586.0 2603.0 2700.00
21 Sep, 2023 2602.0 2617.0 2588.0 2588.0 4400.00
20 Sep, 2023 2614.0 2638.0 2601.0 2610.0 3300.00