JPY 3200.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2638.0 | 2638.0 | 2603.0 | 2610.0 | 6800.00 |
02 Oct, 2023 | 2635.0 | 2657.0 | 2635.0 | 2638.0 | 1900.00 |
29 Sep, 2023 | 2655.0 | 2669.0 | 2634.0 | 2641.0 | 2900.00 |
28 Sep, 2023 | 2660.0 | 2672.0 | 2631.0 | 2639.0 | 3100.00 |
27 Sep, 2023 | 2666.0 | 2669.0 | 2621.0 | 2665.0 | 4500.00 |
26 Sep, 2023 | 2669.0 | 2675.0 | 2643.0 | 2655.0 | 3000.00 |
25 Sep, 2023 | 2618.0 | 2676.0 | 2618.0 | 2655.0 | 5300.00 |
22 Sep, 2023 | 2590.0 | 2618.0 | 2586.0 | 2603.0 | 2700.00 |
21 Sep, 2023 | 2602.0 | 2617.0 | 2588.0 | 2588.0 | 4400.00 |
20 Sep, 2023 | 2614.0 | 2638.0 | 2601.0 | 2610.0 | 3300.00 |
BVB
3649
TKC
AMBU-B
GIS
USYNF