j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 678.0 681.0 677.0 681.0 7000.00
14 Nov, 2024 680.0 680.0 677.0 680.0 7500.00
13 Nov, 2024 676.0 680.0 676.0 680.0 6500.00
12 Nov, 2024 675.0 680.0 675.0 677.0 7000.00
11 Nov, 2024 675.0 679.0 673.0 677.0 8100.00
08 Nov, 2024 676.0 678.0 670.0 670.0 6200.00
07 Nov, 2024 677.0 678.0 670.0 676.0 14.4 Thousand
06 Nov, 2024 677.0 678.0 674.0 674.0 7500.00
05 Nov, 2024 681.0 681.0 675.0 675.0 9500.00
01 Nov, 2024 682.0 683.0 680.0 680.0 3400.00