j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 680.0 683.0 680.0 682.0 6000.00
28 Nov, 2024 682.0 685.0 680.0 680.0 11.5 Thousand
27 Nov, 2024 680.0 685.0 680.0 685.0 7100.00
26 Nov, 2024 683.0 684.0 679.0 683.0 8200.00
25 Nov, 2024 680.0 682.0 679.0 682.0 8600.00
22 Nov, 2024 682.0 682.0 678.0 679.0 6700.00
21 Nov, 2024 681.0 682.0 678.0 681.0 11 Thousand
20 Nov, 2024 678.0 680.0 678.0 678.0 6600.00
19 Nov, 2024 677.0 680.0 677.0 678.0 5300.00
18 Nov, 2024 677.0 680.0 676.0 678.0 7500.00