j-Group Holdings Corp. (3063.T)

JPY 700.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 704.0 705.0 700.0 702.0 7300.00
07 May, 2025 704.0 706.0 701.0 703.0 10.1 Thousand
02 May, 2025 705.0 705.0 700.0 700.0 9700.00
01 May, 2025 702.0 705.0 702.0 705.0 6600.00
30 Apr, 2025 707.0 707.0 700.0 700.0 12.8 Thousand
28 Apr, 2025 701.0 703.0 693.0 698.0 13.2 Thousand
25 Apr, 2025 695.0 698.0 692.0 692.0 8100.00
24 Apr, 2025 700.0 702.0 692.0 693.0 7200.00
23 Apr, 2025 699.0 702.0 693.0 693.0 15.4 Thousand
22 Apr, 2025 693.0 698.0 693.0 696.0 10.7 Thousand