j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 699.0 699.0 696.0 699.0 26.9 Thousand
12 Dec, 2024 695.0 696.0 693.0 693.0 9900.00
11 Dec, 2024 694.0 696.0 694.0 694.0 8200.00
10 Dec, 2024 692.0 696.0 692.0 695.0 15.2 Thousand
09 Dec, 2024 688.0 691.0 687.0 691.0 10.8 Thousand
06 Dec, 2024 688.0 688.0 684.0 687.0 6300.00
05 Dec, 2024 685.0 687.0 685.0 687.0 5500.00
04 Dec, 2024 686.0 686.0 684.0 685.0 4000.00
03 Dec, 2024 682.0 686.0 682.0 684.0 9900.00
02 Dec, 2024 685.0 685.0 682.0 682.0 6300.00