j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 711.0 711.0 708.0 709.0 12.2 Thousand
16 Jan, 2025 712.0 712.0 709.0 709.0 8500.00
15 Jan, 2025 710.0 711.0 707.0 711.0 10.4 Thousand
14 Jan, 2025 713.0 713.0 707.0 711.0 18.1 Thousand
10 Jan, 2025 710.0 712.0 710.0 712.0 8100.00
09 Jan, 2025 713.0 715.0 710.0 710.0 11.7 Thousand
08 Jan, 2025 712.0 714.0 711.0 711.0 10.4 Thousand
07 Jan, 2025 713.0 714.0 711.0 711.0 10.7 Thousand
06 Jan, 2025 701.0 712.0 701.0 712.0 30.1 Thousand
30 Dec, 2024 700.0 701.0 698.0 701.0 15.9 Thousand