j-Group Holdings Corp. (3063.T)

JPY 700.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 710.0 710.0 707.0 709.0 5400.00
04 Jun, 2025 711.0 712.0 709.0 709.0 8600.00
03 Jun, 2025 706.0 710.0 705.0 710.0 6200.00
02 Jun, 2025 706.0 707.0 704.0 704.0 7600.00
30 May, 2025 704.0 707.0 703.0 703.0 11.5 Thousand
29 May, 2025 710.0 710.0 705.0 705.0 13.6 Thousand
28 May, 2025 710.0 710.0 704.0 709.0 9700.00
27 May, 2025 706.0 709.0 706.0 706.0 9900.00
26 May, 2025 708.0 709.0 705.0 706.0 6200.00
23 May, 2025 705.0 707.0 705.0 707.0 6600.00