j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 698.0 700.0 697.0 700.0 13.7 Thousand
26 Dec, 2024 691.0 692.0 690.0 692.0 21.8 Thousand
25 Dec, 2024 695.0 695.0 691.0 691.0 9300.00
24 Dec, 2024 693.0 696.0 693.0 695.0 9000.00
23 Dec, 2024 695.0 695.0 692.0 695.0 9700.00
20 Dec, 2024 697.0 697.0 694.0 694.0 6700.00
19 Dec, 2024 693.0 695.0 693.0 695.0 7400.00
18 Dec, 2024 694.0 695.0 693.0 694.0 9100.00
17 Dec, 2024 701.0 701.0 695.0 695.0 14.2 Thousand
16 Dec, 2024 700.0 701.0 699.0 700.0 16.5 Thousand