j-Group Holdings Corp. (3063.T)

JPY 700.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 719.0 719.0 715.0 715.0 4500.00
19 Jun, 2025 717.0 718.0 715.0 718.0 7600.00
18 Jun, 2025 717.0 717.0 714.0 715.0 6800.00
17 Jun, 2025 715.0 717.0 714.0 715.0 11.2 Thousand
16 Jun, 2025 713.0 715.0 711.0 715.0 8700.00
13 Jun, 2025 713.0 713.0 710.0 711.0 11.4 Thousand
12 Jun, 2025 712.0 712.0 710.0 710.0 6000.00
11 Jun, 2025 712.0 712.0 710.0 711.0 5500.00
10 Jun, 2025 712.0 713.0 710.0 710.0 4000.00
09 Jun, 2025 712.0 712.0 709.0 710.0 6100.00