JPY 700.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 717.0 | 717.0 | 714.0 | 714.0 | 2000.00 |
17 Jun, 2025 | 715.0 | 715.0 | 714.0 | 714.0 | 2600.00 |
16 Jun, 2025 | 713.0 | 714.0 | 712.0 | 712.0 | 3300.00 |
13 Jun, 2025 | 713.0 | 713.0 | 710.0 | 711.0 | 11.4 Thousand |
12 Jun, 2025 | 712.0 | 712.0 | 710.0 | 710.0 | 6000.00 |
11 Jun, 2025 | 712.0 | 712.0 | 710.0 | 711.0 | 5500.00 |
10 Jun, 2025 | 712.0 | 713.0 | 710.0 | 710.0 | 4000.00 |
09 Jun, 2025 | 712.0 | 712.0 | 709.0 | 710.0 | 6100.00 |
06 Jun, 2025 | 709.0 | 712.0 | 708.0 | 712.0 | 5700.00 |
05 Jun, 2025 | 710.0 | 710.0 | 707.0 | 709.0 | 5400.00 |
TCPFF
III
9235
TFL
1696
2388