j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 680.0 682.0 678.0 682.0 5500.00
30 Oct, 2024 684.0 684.0 677.0 680.0 8700.00
29 Oct, 2024 679.0 684.0 678.0 683.0 23.1 Thousand
28 Oct, 2024 672.0 679.0 672.0 677.0 10 Thousand
25 Oct, 2024 673.0 674.0 672.0 672.0 6900.00
24 Oct, 2024 675.0 677.0 672.0 673.0 8500.00
23 Oct, 2024 672.0 678.0 672.0 677.0 15.4 Thousand
22 Oct, 2024 675.0 677.0 672.0 672.0 9600.00
21 Oct, 2024 675.0 677.0 674.0 674.0 11 Thousand
18 Oct, 2024 677.0 679.0 676.0 677.0 7900.00