j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 654.0 658.0 650.0 655.0 10.1 Thousand
01 Oct, 2024 652.0 658.0 649.0 654.0 12.7 Thousand
30 Sep, 2024 649.0 654.0 648.0 651.0 11.5 Thousand
27 Sep, 2024 657.0 661.0 656.0 656.0 13 Thousand
26 Sep, 2024 652.0 656.0 651.0 651.0 15.8 Thousand
25 Sep, 2024 656.0 658.0 652.0 652.0 9500.00
24 Sep, 2024 654.0 662.0 654.0 657.0 15.2 Thousand
20 Sep, 2024 660.0 661.0 650.0 656.0 12.1 Thousand
19 Sep, 2024 647.0 658.0 647.0 658.0 28.9 Thousand
18 Sep, 2024 640.0 646.0 640.0 646.0 8400.00