j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 644.0 648.0 639.0 639.0 12.9 Thousand
13 Sep, 2024 642.0 645.0 641.0 641.0 6200.00
12 Sep, 2024 641.0 645.0 640.0 642.0 10.6 Thousand
11 Sep, 2024 650.0 650.0 635.0 635.0 18.4 Thousand
10 Sep, 2024 645.0 651.0 645.0 650.0 21.1 Thousand
09 Sep, 2024 640.0 642.0 634.0 642.0 34.1 Thousand
08 Sep, 2024 640.0 642.0 634.0 642.0 34.1 Thousand
06 Sep, 2024 660.0 660.0 646.0 646.0 23.2 Thousand
05 Sep, 2024 672.0 672.0 650.0 660.0 105 Thousand
04 Sep, 2024 648.0 648.0 641.0 647.0 105 Thousand