j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 671.0 681.0 671.0 680.0 17 Thousand
16 Oct, 2024 668.0 675.0 666.0 672.0 14.8 Thousand
15 Oct, 2024 666.0 672.0 665.0 669.0 22.8 Thousand
11 Oct, 2024 671.0 673.0 656.0 663.0 35.8 Thousand
10 Oct, 2024 663.0 669.0 663.0 666.0 23.6 Thousand
09 Oct, 2024 660.0 663.0 658.0 659.0 12.9 Thousand
08 Oct, 2024 660.0 664.0 658.0 662.0 18.5 Thousand
07 Oct, 2024 656.0 663.0 655.0 658.0 9300.00
04 Oct, 2024 654.0 658.0 652.0 655.0 7600.00
03 Oct, 2024 657.0 657.0 651.0 654.0 6100.00