j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 693.0 696.0 692.0 693.0 55.2 Thousand
21 Aug, 2024 691.0 694.0 688.0 690.0 55.2 Thousand
20 Aug, 2024 690.0 695.0 689.0 690.0 34.6 Thousand
19 Aug, 2024 691.0 696.0 688.0 690.0 53.3 Thousand
18 Aug, 2024 691.0 696.0 688.0 690.0 53.3 Thousand
16 Aug, 2024 693.0 693.0 688.0 691.0 37.3 Thousand
15 Aug, 2024 690.0 694.0 685.0 689.0 37.3 Thousand
14 Aug, 2024 684.0 697.0 683.0 690.0 36 Thousand
13 Aug, 2024 667.0 681.0 666.0 680.0 36 Thousand
12 Aug, 2024 667.0 681.0 666.0 680.0 30.8 Thousand