j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 672.0 678.0 663.0 667.0 31.8 Thousand
08 Aug, 2024 665.0 675.0 660.0 670.0 22.7 Thousand
07 Aug, 2024 645.0 667.0 645.0 664.0 24.3 Thousand
06 Aug, 2024 612.0 665.0 612.0 645.0 59.7 Thousand
05 Aug, 2024 650.0 660.0 605.0 605.0 116 Thousand
02 Aug, 2024 691.0 692.0 675.0 676.0 81.5 Thousand
01 Aug, 2024 702.0 706.0 699.0 705.0 32.3 Thousand
31 Jul, 2024 703.0 709.0 701.0 707.0 28.4 Thousand
30 Jul, 2024 708.0 719.0 700.0 709.0 105 Thousand
29 Jul, 2024 695.0 699.0 694.0 698.0 15.7 Thousand