j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 676.0 687.0 675.0 684.0 87.2 Thousand
10 Jul, 2024 671.0 674.0 670.0 670.0 21.3 Thousand
09 Jul, 2024 676.0 676.0 670.0 673.0 15.1 Thousand
08 Jul, 2024 674.0 675.0 670.0 672.0 24.5 Thousand
05 Jul, 2024 674.0 674.0 670.0 670.0 15.1 Thousand
04 Jul, 2024 671.0 675.0 670.0 672.0 12.2 Thousand
03 Jul, 2024 671.0 673.0 669.0 670.0 17.1 Thousand
02 Jul, 2024 675.0 675.0 671.0 671.0 11.7 Thousand
01 Jul, 2024 672.0 674.0 669.0 672.0 20.3 Thousand
28 Jun, 2024 666.0 669.0 665.0 669.0 18.4 Thousand