j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 656.0 666.0 656.0 663.0 24.6 Thousand
26 Jun, 2024 654.0 656.0 653.0 656.0 14.9 Thousand
25 Jun, 2024 654.0 655.0 653.0 654.0 10.1 Thousand
24 Jun, 2024 656.0 656.0 653.0 654.0 12.4 Thousand
21 Jun, 2024 653.0 656.0 653.0 655.0 10.7 Thousand
20 Jun, 2024 656.0 657.0 653.0 655.0 7600.00
19 Jun, 2024 658.0 658.0 653.0 654.0 10.4 Thousand
18 Jun, 2024 658.0 658.0 654.0 655.0 10.8 Thousand
17 Jun, 2024 656.0 660.0 652.0 656.0 19.8 Thousand
14 Jun, 2024 652.0 655.0 651.0 654.0 11.8 Thousand