j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 655.0 655.0 650.0 650.0 10.3 Thousand
12 Jun, 2024 653.0 654.0 651.0 653.0 7500.00
11 Jun, 2024 654.0 654.0 651.0 652.0 8800.00
10 Jun, 2024 658.0 658.0 650.0 653.0 25.5 Thousand
07 Jun, 2024 649.0 651.0 648.0 651.0 14.6 Thousand
06 Jun, 2024 646.0 650.0 646.0 647.0 16.9 Thousand
05 Jun, 2024 644.0 646.0 640.0 646.0 20.5 Thousand
04 Jun, 2024 640.0 643.0 640.0 641.0 25.4 Thousand
03 Jun, 2024 638.0 642.0 638.0 640.0 21.2 Thousand
31 May, 2024 637.0 638.0 636.0 636.0 12.4 Thousand