j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 638.0 638.0 630.0 633.0 13.7 Thousand
29 May, 2024 640.0 640.0 633.0 637.0 15.8 Thousand
28 May, 2024 636.0 641.0 632.0 635.0 18.4 Thousand
27 May, 2024 634.0 634.0 630.0 634.0 11.9 Thousand
24 May, 2024 628.0 630.0 628.0 629.0 8700.00
23 May, 2024 632.0 632.0 628.0 629.0 11.5 Thousand
22 May, 2024 630.0 633.0 628.0 629.0 9600.00
21 May, 2024 630.0 631.0 628.0 629.0 14.5 Thousand
20 May, 2024 629.0 629.0 627.0 628.0 9400.00
17 May, 2024 627.0 629.0 627.0 627.0 8200.00