j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 635.0 635.0 629.0 630.0 19.3 Thousand
26 Apr, 2024 634.0 634.0 630.0 630.0 8700.00
25 Apr, 2024 633.0 634.0 630.0 630.0 7200.00
24 Apr, 2024 631.0 634.0 630.0 632.0 14.3 Thousand
23 Apr, 2024 630.0 632.0 626.0 631.0 11.5 Thousand
22 Apr, 2024 621.0 626.0 620.0 626.0 42.4 Thousand
19 Apr, 2024 629.0 629.0 615.0 625.0 30 Thousand
18 Apr, 2024 621.0 630.0 620.0 630.0 15 Thousand
17 Apr, 2024 630.0 630.0 620.0 624.0 19.3 Thousand
16 Apr, 2024 636.0 636.0 626.0 628.0 15.7 Thousand