j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 636.0 640.0 632.0 634.0 18.8 Thousand
29 Mar, 2024 624.0 633.0 624.0 632.0 33.3 Thousand
28 Mar, 2024 629.0 629.0 622.0 625.0 21.3 Thousand
27 Mar, 2024 625.0 628.0 615.0 624.0 50.6 Thousand
26 Mar, 2024 639.0 639.0 626.0 630.0 94.5 Thousand
25 Mar, 2024 623.0 628.0 621.0 621.0 23.9 Thousand
22 Mar, 2024 623.0 625.0 621.0 623.0 25.4 Thousand
21 Mar, 2024 629.0 630.0 623.0 623.0 32.4 Thousand
19 Mar, 2024 626.0 632.0 625.0 629.0 39.8 Thousand
18 Mar, 2024 622.0 627.0 620.0 626.0 16.4 Thousand