j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 631.0 633.0 622.0 626.0 72.5 Thousand
29 Feb, 2024 640.0 641.0 631.0 636.0 52.5 Thousand
28 Feb, 2024 651.0 654.0 639.0 643.0 261.9 Thousand
27 Feb, 2024 671.0 674.0 660.0 661.0 518.8 Thousand
26 Feb, 2024 668.0 685.0 665.0 681.0 216.6 Thousand
22 Feb, 2024 668.0 668.0 661.0 662.0 104.4 Thousand
21 Feb, 2024 672.0 672.0 664.0 664.0 72.2 Thousand
20 Feb, 2024 680.0 680.0 668.0 668.0 73 Thousand
19 Feb, 2024 661.0 682.0 661.0 680.0 92.1 Thousand
16 Feb, 2024 660.0 670.0 656.0 661.0 68.7 Thousand