j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 676.0 679.0 660.0 660.0 62.9 Thousand
14 Feb, 2024 670.0 677.0 669.0 675.0 30.7 Thousand
13 Feb, 2024 669.0 679.0 669.0 671.0 54.8 Thousand
09 Feb, 2024 675.0 675.0 665.0 666.0 49.2 Thousand
08 Feb, 2024 680.0 680.0 669.0 675.0 56.5 Thousand
07 Feb, 2024 686.0 688.0 680.0 681.0 29.2 Thousand
06 Feb, 2024 685.0 691.0 682.0 689.0 33.1 Thousand
05 Feb, 2024 688.0 689.0 683.0 686.0 38.4 Thousand
02 Feb, 2024 700.0 700.0 687.0 693.0 70.8 Thousand
01 Feb, 2024 704.0 708.0 695.0 701.0 75 Thousand